MT Højgaard Holding A/S (MTHH.CO)

DKK 259.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 273.0 296.0 272.0 280.0 12.55 Thousand
02 Dec, 2024 270.0 280.0 261.0 273.0 9303.00
29 Nov, 2024 264.0 277.0 262.0 272.0 11.78 Thousand
28 Nov, 2024 265.0 268.0 264.0 268.0 7852.00
27 Nov, 2024 265.0 271.0 264.0 264.0 6787.00
26 Nov, 2024 263.0 268.0 262.0 263.0 10.27 Thousand
25 Nov, 2024 256.0 269.0 256.0 259.0 8511.00
22 Nov, 2024 244.0 256.0 240.0 254.0 7212.00
21 Nov, 2024 254.0 254.0 238.0 244.0 4951.00
20 Nov, 2024 256.0 260.0 255.0 257.0 6776.00