MT Højgaard Holding A/S (MTHH.CO)

DKK 259.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 225.0 225.0 216.0 224.0 1484.00
04 Nov, 2024 225.0 227.0 225.0 225.0 492.00
01 Nov, 2024 222.0 228.0 222.0 224.0 1447.00
31 Oct, 2024 229.0 229.0 221.0 221.0 2107.00
30 Oct, 2024 227.0 231.0 225.0 225.0 1789.00
29 Oct, 2024 227.0 231.0 227.0 227.0 3193.00
28 Oct, 2024 227.0 229.0 225.0 229.0 1710.00
25 Oct, 2024 216.0 227.0 216.0 227.0 7585.00
24 Oct, 2024 218.0 218.0 216.0 216.0 328.00
23 Oct, 2024 213.0 219.0 213.0 218.0 6109.00