MT Højgaard Holding A/S (MTHH.CO)
DKK 259.0
(-3.18%)
DKK 259.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 212.0 | 215.0 | 210.0 | 210.0 | 2687.00 |
| 08 Oct, 2024 | 213.0 | 218.0 | 210.0 | 214.0 | 2799.00 |
| 07 Oct, 2024 | 207.0 | 217.0 | 207.0 | 215.0 | 2132.00 |
| 04 Oct, 2024 | 206.0 | 209.0 | 205.0 | 205.0 | 1482.00 |
| 03 Oct, 2024 | 205.0 | 209.0 | 205.0 | 207.0 | 1171.00 |
| 02 Oct, 2024 | 209.0 | 216.0 | 201.0 | 203.0 | 4686.00 |
| 01 Oct, 2024 | 217.0 | 220.0 | 207.0 | 207.0 | 4980.00 |
| 30 Sep, 2024 | 218.0 | 219.0 | 211.0 | 217.0 | 4423.00 |
| 27 Sep, 2024 | 214.0 | 223.0 | 213.0 | 215.0 | 5162.00 |
| 26 Sep, 2024 | 216.0 | 217.0 | 209.0 | 214.0 | 4924.00 |
CTNK
2231
MAERSK-A
FNGR
DPZUF
605598