MT Højgaard Holding A/S (MTHH.CO)
DKK 259.0
(-3.18%)
DKK 259.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 199.0 | 199.0 | 195.5 | 199.0 | 2802.00 |
| 10 Sep, 2024 | 205.0 | 205.0 | 195.5 | 197.0 | 5159.00 |
| 09 Sep, 2024 | 207.0 | 211.0 | 202.0 | 203.0 | 6477.00 |
| 06 Sep, 2024 | 205.0 | 214.0 | 203.0 | 209.0 | 6533.00 |
| 05 Sep, 2024 | 200.0 | 206.0 | 200.0 | 205.0 | 8442.00 |
| 04 Sep, 2024 | 188.0 | 198.5 | 188.0 | 196.0 | 5030.00 |
| 03 Sep, 2024 | 196.0 | 197.5 | 190.0 | 190.0 | 3633.00 |
| 02 Sep, 2024 | 206.0 | 214.0 | 196.0 | 197.0 | 5194.00 |
| 30 Aug, 2024 | 201.0 | 210.0 | 200.0 | 205.0 | 7323.00 |
| 29 Aug, 2024 | 200.0 | 201.0 | 195.0 | 200.0 | 7233.00 |
CTNK
2231
MAERSK-A
FNGR
DPZUF
605598