MT Højgaard Holding A/S (MTHH.CO)
DKK 259.0
(-3.18%)
DKK 259.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 162.5 | 163.0 | 160.5 | 163.0 | 885.00 |
| 13 Aug, 2024 | 162.5 | 165.0 | 162.5 | 163.0 | 470.00 |
| 12 Aug, 2024 | 162.0 | 164.0 | 161.5 | 162.5 | 1733.00 |
| 09 Aug, 2024 | 163.5 | 166.0 | 163.5 | 166.0 | 672.00 |
| 08 Aug, 2024 | 162.5 | 165.5 | 162.0 | 163.5 | 3880.00 |
| 07 Aug, 2024 | 153.5 | 162.5 | 153.5 | 162.5 | 1716.00 |
| 06 Aug, 2024 | 153.5 | 162.0 | 153.5 | 154.0 | 2859.00 |
| 05 Aug, 2024 | 160.5 | 160.5 | 151.0 | 153.0 | 10.39 Thousand |
| 02 Aug, 2024 | 161.5 | 163.0 | 161.0 | 161.0 | 1766.00 |
| 01 Aug, 2024 | 162.5 | 162.5 | 161.5 | 161.5 | 831.00 |
CTNK
2231
MAERSK-A
FNGR
DPZUF
605598