MT Højgaard Holding A/S (MTHH.CO)
DKK 259.0
(-3.18%)
DKK 259.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 161.0 | 164.5 | 160.5 | 164.5 | 1787.00 |
| 30 Jul, 2024 | 159.5 | 161.0 | 159.5 | 161.0 | 839.00 |
| 29 Jul, 2024 | 160.5 | 161.0 | 159.5 | 159.5 | 1486.00 |
| 26 Jul, 2024 | 159.0 | 161.5 | 159.0 | 160.0 | 1231.00 |
| 25 Jul, 2024 | 153.0 | 162.5 | 153.0 | 160.0 | 6081.00 |
| 24 Jul, 2024 | 166.5 | 166.5 | 162.5 | 163.0 | 4650.00 |
| 23 Jul, 2024 | 170.0 | 170.0 | 166.5 | 167.0 | 2950.00 |
| 22 Jul, 2024 | 170.5 | 170.5 | 166.5 | 169.5 | 1160.00 |
| 19 Jul, 2024 | 166.0 | 173.0 | 164.0 | 169.0 | 994.00 |
| 18 Jul, 2024 | 168.0 | 168.0 | 164.0 | 166.0 | 612.00 |
CTNK
2231
MAERSK-A
FNGR
DPZUF
605598