MT Højgaard Holding A/S (MTHH.CO)
DKK 259.0
(-3.18%)
DKK 259.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 180.0 | 180.0 | 172.5 | 175.5 | 5565.00 |
| 04 Jul, 2024 | 180.0 | 182.5 | 179.5 | 182.0 | 2882.00 |
| 03 Jul, 2024 | 183.0 | 183.0 | 178.5 | 180.0 | 960.00 |
| 02 Jul, 2024 | 180.5 | 183.5 | 180.5 | 183.5 | 937.00 |
| 01 Jul, 2024 | 180.5 | 182.0 | 175.5 | 180.5 | 2370.00 |
| 28 Jun, 2024 | 183.5 | 185.0 | 180.0 | 180.0 | 4206.00 |
| 27 Jun, 2024 | 183.5 | 189.5 | 183.0 | 183.5 | 4790.00 |
| 26 Jun, 2024 | 190.5 | 193.0 | 185.0 | 189.0 | 2349.00 |
| 25 Jun, 2024 | 182.0 | 193.0 | 182.0 | 189.5 | 5670.00 |
| 24 Jun, 2024 | 177.5 | 182.5 | 177.5 | 182.5 | 5308.00 |
CTNK
2231
MAERSK-A
FNGR
DPZUF
605598