MT Højgaard Holding A/S (MTHH.CO)
DKK 259.0
(-3.18%)
DKK 259.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 181.0 | 187.0 | 180.5 | 181.0 | 2238.00 |
| 20 Jun, 2024 | 180.0 | 183.5 | 179.5 | 183.0 | 1693.00 |
| 19 Jun, 2024 | 185.0 | 185.0 | 179.0 | 181.5 | 907.00 |
| 18 Jun, 2024 | 182.0 | 186.0 | 180.5 | 183.0 | 2107.00 |
| 17 Jun, 2024 | 178.0 | 185.0 | 178.0 | 185.0 | 3842.00 |
| 14 Jun, 2024 | 179.0 | 180.5 | 178.0 | 178.0 | 4426.00 |
| 13 Jun, 2024 | 181.5 | 182.0 | 178.0 | 180.0 | 9220.00 |
| 12 Jun, 2024 | 179.0 | 182.0 | 176.0 | 182.0 | 7793.00 |
| 11 Jun, 2024 | 188.0 | 188.5 | 181.0 | 182.0 | 4162.00 |
| 10 Jun, 2024 | 188.5 | 190.5 | 185.0 | 188.5 | 14.44 Thousand |
CTNK
2231
MAERSK-A
FNGR
DPZUF
605598