MT Højgaard Holding A/S (MTHH.CO)
DKK 259.0
(-3.18%)
DKK 259.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 325.0 | 325.0 | 316.0 | 320.0 | 8946.00 |
| 03 Jan, 2025 | 312.0 | 325.0 | 312.0 | 318.0 | 13.24 Thousand |
| 02 Jan, 2025 | 292.0 | 312.0 | 292.0 | 311.0 | 14.05 Thousand |
| 30 Dec, 2024 | 297.0 | 297.0 | 281.0 | 289.0 | 6243.00 |
| 27 Dec, 2024 | 288.0 | 301.0 | 284.0 | 299.0 | 5045.00 |
| 23 Dec, 2024 | 278.0 | 293.0 | 277.0 | 284.0 | 11.23 Thousand |
| 20 Dec, 2024 | 291.0 | 292.0 | 266.0 | 281.0 | 17.11 Thousand |
| 19 Dec, 2024 | 296.0 | 300.0 | 275.0 | 296.0 | 9076.00 |
| 18 Dec, 2024 | 302.0 | 302.0 | 283.0 | 297.0 | 8069.00 |
| 17 Dec, 2024 | 300.0 | 310.0 | 299.0 | 302.0 | 36.38 Thousand |
CTNK
2231
MAERSK-A
FNGR
DPZUF
605598