Movinn A/S (MOVINN.CO)

DKK 2.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 2.86 2.86 2.86 2.86 30.00
26 Feb, 2025 2.88 2.88 2.88 2.88 -
25 Feb, 2025 2.88 2.88 2.88 2.88 250.00
24 Feb, 2025 2.92 2.92 2.92 2.92 4971.00
21 Feb, 2025 3.02 3.02 2.94 2.94 4099.00
20 Feb, 2025 2.86 2.86 2.86 2.86 -
19 Feb, 2025 3.14 3.14 2.86 2.86 54.1 Thousand
18 Feb, 2025 3.12 3.24 3.12 3.22 3930.00
17 Feb, 2025 3.02 3.28 3.02 3.28 6505.00
14 Feb, 2025 3.16 3.16 3.16 3.16 -