Movinn A/S (MOVINN.CO)

DKK 2.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2.14 2.14 2.14 2.14 230.00
19 Jun, 2025 2.18 2.18 2.18 2.18 -
18 Jun, 2025 2.18 2.18 2.18 2.18 2650.00
17 Jun, 2025 2.6 2.6 2.12 2.12 94.88 Thousand
16 Jun, 2025 2.6 2.6 2.6 2.6 -
13 Jun, 2025 2.6 2.6 2.6 2.6 227.00
12 Jun, 2025 2.62 2.66 2.62 2.66 3287.00
11 Jun, 2025 2.54 2.54 2.54 2.54 242.00
10 Jun, 2025 2.62 2.62 2.62 2.62 -
06 Jun, 2025 2.62 2.62 2.62 2.62 80.00