Movinn A/S (MOVINN.CO)

DKK 2.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 3.0 3.0 3.0 3.0 -
11 Mar, 2025 3.0 3.0 3.0 3.0 100.00
10 Mar, 2025 3.02 3.02 3.02 3.02 -
07 Mar, 2025 3.02 3.02 3.02 3.02 -
06 Mar, 2025 3.02 3.02 3.02 3.02 -
05 Mar, 2025 2.86 3.02 2.8 3.02 10.57 Thousand
04 Mar, 2025 2.88 2.88 2.88 2.88 -
03 Mar, 2025 2.88 2.88 2.88 2.88 -
28 Feb, 2025 2.88 2.88 2.88 2.88 115.00
27 Feb, 2025 2.86 2.86 2.86 2.86 30.00