Movinn A/S (MOVINN.CO)

DKK 3.68

(-2.65%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 4.4 4.4 4.1 4.1 23.98 Thousand
09 Oct, 2024 4.28 4.28 4.28 4.28 -
08 Oct, 2024 4.18 4.78 4.18 4.28 16.11 Thousand
07 Oct, 2024 4.2 4.2 4.18 4.18 900.00
04 Oct, 2024 4.28 4.28 4.28 4.28 -
03 Oct, 2024 4.28 4.28 4.28 4.28 -
02 Oct, 2024 4.18 4.32 4.18 4.28 8474.00
01 Oct, 2024 4.02 4.02 4.02 4.02 1000.00
30 Sep, 2024 4.12 4.12 4.1 4.1 6116.00
27 Sep, 2024 4.32 4.32 4.32 4.32 -