Movinn A/S (MOVINN.CO)
DKK 3.68
(-2.65%)
DKK 3.68
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.96 | 3.96 | 3.78 | 3.82 | 12.05 Thousand |
| 23 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 22 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 21 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 18 Oct, 2024 | 4.14 | 4.14 | 4.1 | 4.1 | 910.00 |
| 17 Oct, 2024 | 4.08 | 4.18 | 4.06 | 4.18 | 7228.00 |
| 16 Oct, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| 15 Oct, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1605.00 |
| 14 Oct, 2024 | 4.16 | 4.28 | 4.16 | 4.26 | 5184.00 |
| 11 Oct, 2024 | 4.0 | 4.16 | 4.0 | 4.16 | 5345.00 |
002453
BIG
002981
ZWS
CCOHF
EDDRF