Movinn A/S (MOVINN.CO)
DKK 2.92
(0.0%)
DKK 2.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 25 Mar, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 24 Mar, 2025 | 2.94 | 3.5 | 2.94 | 3.28 | 28.83 Thousand |
| 21 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 5000.00 |
| 20 Mar, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 19 Mar, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 18 Mar, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 17 Mar, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 5000.00 |
| 14 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 13 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
002453
BIG
002981
ZWS
CCOHF
EDDRF