Movinn A/S (MOVINN.CO)
DKK 3.68
(-2.65%)
DKK 3.68
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 1616.00 |
| 20 Nov, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 19 Nov, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 18 Nov, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 15 Nov, 2024 | 4.22 | 4.22 | 3.9 | 3.98 | 10.41 Thousand |
| 14 Nov, 2024 | 4.08 | 4.38 | 4.08 | 4.2 | 16.35 Thousand |
| 13 Nov, 2024 | 4.16 | 4.52 | 3.92 | 3.96 | 19.74 Thousand |
| 12 Nov, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 3800.00 |
| 11 Nov, 2024 | 3.78 | 3.96 | 3.76 | 3.9 | 11.15 Thousand |
| 08 Nov, 2024 | 3.9 | 3.9 | 3.76 | 3.76 | 67.00 |
002453
BIG
002981
ZWS
CCOHF
EDDRF