Movinn A/S (MOVINN.CO)
DKK 3.68
(-2.65%)
DKK 3.68
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 06 Nov, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 05 Nov, 2024 | 3.6 | 3.74 | 3.6 | 3.7 | 1557.00 |
| 04 Nov, 2024 | 3.58 | 3.7 | 3.52 | 3.7 | 24.51 Thousand |
| 01 Nov, 2024 | 3.68 | 3.68 | 3.54 | 3.6 | 2382.00 |
| 31 Oct, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 2966.00 |
| 30 Oct, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 5217.00 |
| 29 Oct, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 400.00 |
| 28 Oct, 2024 | 3.66 | 3.92 | 3.5 | 3.76 | 22.09 Thousand |
| 25 Oct, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | - |
002453
BIG
002981
ZWS
CCOHF
EDDRF