Movinn A/S (MOVINN.CO)

DKK 2.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 3.16 3.16 3.16 3.16 -
11 Feb, 2025 3.16 3.16 3.16 3.16 -
10 Feb, 2025 3.16 3.16 3.16 3.16 -
07 Feb, 2025 3.16 3.16 3.16 3.16 -
06 Feb, 2025 2.96 3.48 2.96 3.16 22.81 Thousand
05 Feb, 2025 2.9 2.9 2.9 2.9 -
04 Feb, 2025 2.9 2.9 2.9 2.9 -
03 Feb, 2025 3.0 3.0 2.9 2.9 452.00
31 Jan, 2025 2.92 2.92 2.92 2.92 -
30 Jan, 2025 2.92 2.92 2.92 2.92 310.00