Movinn A/S (MOVINN.CO)

DKK 2.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 2.94 2.94 2.94 2.94 -
28 Jan, 2025 2.94 2.94 2.94 2.94 -
27 Jan, 2025 3.0 3.0 2.94 2.94 707.00
24 Jan, 2025 3.0 3.0 3.0 3.0 -
23 Jan, 2025 3.0 3.0 3.0 3.0 5300.00
22 Jan, 2025 3.02 3.02 3.02 3.02 -
21 Jan, 2025 3.1 3.1 3.0 3.02 3895.00
20 Jan, 2025 3.2 3.2 3.2 3.2 -
17 Jan, 2025 3.2 3.2 3.2 3.2 -
16 Jan, 2025 3.2 3.2 3.2 3.2 -