Movinn A/S (MOVINN.CO)
DKK 3.68
(-2.65%)
DKK 3.68
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.26 | 4.34 | 4.26 | 4.3 | 58.17 Thousand |
| 31 Jul, 2024 | 4.0 | 4.1 | 3.94 | 4.1 | 9153.00 |
| 30 Jul, 2024 | 3.72 | 3.82 | 3.72 | 3.82 | 6400.00 |
| 29 Jul, 2024 | 3.52 | 3.72 | 3.48 | 3.72 | 15.94 Thousand |
| 26 Jul, 2024 | 3.26 | 3.5 | 3.26 | 3.5 | 13.6 Thousand |
| 25 Jul, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 24 Jul, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 2049.00 |
| 23 Jul, 2024 | 3.1 | 3.56 | 3.1 | 3.18 | 24.3 Thousand |
| 22 Jul, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 250.00 |
| 17 Jul, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 2127.00 |
002453
BIG
002981
ZWS
CCOHF
EDDRF