Movinn A/S (MOVINN.CO)
DKK 3.68
(-2.65%)
DKK 3.68
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 500.00 |
| 18 Jun, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 1080.00 |
| 17 Jun, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 237.00 |
| 14 Jun, 2024 | 3.3 | 3.38 | 3.3 | 3.38 | 3352.00 |
| 12 Jun, 2024 | 3.56 | 3.58 | 3.48 | 3.48 | 17.52 Thousand |
| 11 Jun, 2024 | 3.34 | 3.46 | 3.34 | 3.46 | 14.67 Thousand |
| 10 Jun, 2024 | 3.5 | 3.5 | 3.44 | 3.44 | 8700.00 |
| 07 Jun, 2024 | 3.74 | 3.74 | 3.2 | 3.42 | 46.68 Thousand |
| 06 Jun, 2024 | 3.72 | 3.74 | 3.56 | 3.74 | 58.89 Thousand |
| 04 Jun, 2024 | 4.12 | 4.12 | 3.8 | 3.82 | 86.57 Thousand |
002453
BIG
002981
ZWS
CCOHF
EDDRF