Movinn A/S (MOVINN.CO)
DKK 2.92
(0.0%)
DKK 2.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 400.00 |
| 28 Oct, 2024 | 3.66 | 3.92 | 3.5 | 3.76 | 22.09 Thousand |
| 25 Oct, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 24 Oct, 2024 | 3.96 | 3.96 | 3.78 | 3.82 | 12.05 Thousand |
| 23 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 22 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 21 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 18 Oct, 2024 | 4.14 | 4.14 | 4.1 | 4.1 | 910.00 |
| 17 Oct, 2024 | 4.08 | 4.18 | 4.06 | 4.18 | 7228.00 |
| 16 Oct, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | - |
002453
BIG
002981
ZWS
CCOHF
EDDRF