Movinn A/S (MOVINN.CO)
DKK 2.92
(0.0%)
DKK 2.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 3800.00 |
| 11 Nov, 2024 | 3.78 | 3.96 | 3.76 | 3.9 | 11.15 Thousand |
| 08 Nov, 2024 | 3.9 | 3.9 | 3.76 | 3.76 | 67.00 |
| 07 Nov, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 06 Nov, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 05 Nov, 2024 | 3.6 | 3.74 | 3.6 | 3.7 | 1557.00 |
| 04 Nov, 2024 | 3.58 | 3.7 | 3.52 | 3.7 | 24.51 Thousand |
| 01 Nov, 2024 | 3.68 | 3.68 | 3.54 | 3.6 | 2382.00 |
| 31 Oct, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 2966.00 |
| 30 Oct, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 5217.00 |
002453
BIG
002981
ZWS
CCOHF
EDDRF