Movinn A/S (MOVINN.CO)
DKK 2.92
(0.0%)
DKK 2.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 09 Dec, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 06 Dec, 2024 | 3.7 | 3.7 | 3.64 | 3.64 | 885.00 |
| 05 Dec, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 04 Dec, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 03 Dec, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 600.00 |
| 02 Dec, 2024 | 3.78 | 3.78 | 3.76 | 3.76 | 1500.00 |
| 29 Nov, 2024 | 3.8 | 3.82 | 3.8 | 3.82 | 528.00 |
| 28 Nov, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 27 Nov, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | - |
002453
BIG
002981
ZWS
CCOHF
EDDRF