Movinn A/S (MOVINN.CO)
DKK 3.68
(-2.65%)
DKK 3.68
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.2 | 3.2 | 3.14 | 3.14 | 6935.00 |
| 05 Jul, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
| 03 Jul, 2024 | 3.3 | 3.3 | 3.22 | 3.22 | 5113.00 |
| 01 Jul, 2024 | 3.26 | 3.36 | 3.26 | 3.36 | 6219.00 |
| 28 Jun, 2024 | 3.38 | 3.38 | 3.26 | 3.32 | 8377.00 |
| 27 Jun, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 29.00 |
| 26 Jun, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 18.27 Thousand |
| 25 Jun, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 1100.00 |
| 21 Jun, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 4894.00 |
| 20 Jun, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 3328.00 |
002453
BIG
002981
ZWS
CCOHF
EDDRF