Møns Bank A/S (MNBA.CO)

DKK 226.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 224.0 224.0 222.0 222.0 161.00
31 Oct, 2024 222.0 222.0 222.0 222.0 432.00
30 Oct, 2024 222.0 222.0 220.0 220.0 1681.00
29 Oct, 2024 224.0 224.0 220.0 220.0 1828.00
28 Oct, 2024 226.0 228.0 224.0 228.0 333.00
25 Oct, 2024 226.0 226.0 224.0 224.0 230.00
24 Oct, 2024 224.0 228.0 222.0 224.0 1065.00
23 Oct, 2024 224.0 226.0 222.0 226.0 718.00
22 Oct, 2024 228.0 228.0 224.0 224.0 253.00
21 Oct, 2024 228.0 228.0 228.0 228.0 50.00