Møns Bank A/S (MNBA.CO)

DKK 222.9

(-1.13%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 236.0 240.0 236.0 240.0 1084.00
06 Feb, 2025 234.0 236.0 232.0 234.0 313.00
05 Feb, 2025 238.0 238.0 234.0 234.0 272.00
04 Feb, 2025 238.0 240.0 232.0 238.0 3020.00
03 Feb, 2025 238.0 238.0 238.0 238.0 481.00
31 Jan, 2025 238.0 238.0 238.0 238.0 30.00
30 Jan, 2025 238.0 238.0 234.0 234.0 256.00
29 Jan, 2025 238.0 238.0 234.0 238.0 71.00
28 Jan, 2025 232.0 238.0 232.0 236.0 354.00
27 Jan, 2025 234.0 238.0 230.0 236.0 2972.00