Møns Bank A/S (MNBA.CO)

DKK 226.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 230.0 232.0 222.0 232.0 1097.00
02 Jan, 2025 224.0 228.0 222.0 226.0 2199.00
30 Dec, 2024 224.0 224.0 224.0 224.0 150.00
27 Dec, 2024 222.0 228.0 220.0 226.0 1470.00
23 Dec, 2024 224.0 224.0 220.0 222.0 405.00
20 Dec, 2024 224.0 224.0 218.0 220.0 832.00
19 Dec, 2024 224.0 224.0 220.0 222.0 605.00
18 Dec, 2024 226.0 226.0 224.0 226.0 170.00
17 Dec, 2024 230.0 230.0 224.0 224.0 440.00
16 Dec, 2024 232.0 232.0 220.0 224.0 32.00