Møns Bank A/S (MNBA.CO)

DKK 237.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 268.0 268.0 268.0 268.0 160.00
28 May, 2025 266.0 270.0 264.0 268.0 1726.00
27 May, 2025 262.0 274.0 262.0 266.0 1425.00
26 May, 2025 256.0 262.0 256.0 262.0 1190.00
23 May, 2025 256.0 258.0 254.0 254.0 1721.00
22 May, 2025 258.0 258.0 254.0 254.0 372.00
21 May, 2025 256.0 256.0 254.0 256.0 875.00
20 May, 2025 258.0 258.0 254.0 256.0 818.00
19 May, 2025 256.0 256.0 254.0 254.0 1887.00
16 May, 2025 248.0 260.0 248.0 254.0 2756.00