Møns Bank A/S (MNBA.CO)

DKK 222.35

(1.3%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 219.5 219.5 219.5 219.5 80.00
14 Apr, 2025 222.85 226.0 219.55 219.55 2084.00
11 Apr, 2025 223.0 225.5 215.5 221.1 1190.00
10 Apr, 2025 224.4 224.4 220.0 220.0 377.00
09 Apr, 2025 208.25 225.9 208.25 225.9 799.00
08 Apr, 2025 218.95 219.0 218.8 218.8 87.00
07 Apr, 2025 218.95 218.95 208.0 218.0 2449.00
04 Apr, 2025 224.0 224.0 212.0 224.0 1497.00
03 Apr, 2025 228.0 228.0 222.0 222.0 2183.00
02 Apr, 2025 232.0 234.0 228.0 228.0 1375.00