Møns Bank A/S (MNBA.CO)
DKK 237.5
(1.5%)
DKK 237.5
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 204.0 | 205.0 | 201.0 | 205.0 | 1378.00 |
| 26 Sep, 2023 | 205.0 | 206.0 | 205.0 | 205.0 | 1348.00 |
| 25 Sep, 2023 | 204.0 | 206.0 | 202.0 | 205.0 | 923.00 |
| 22 Sep, 2023 | 203.0 | 204.0 | 202.0 | 204.0 | 613.00 |
| 21 Sep, 2023 | 205.0 | 205.0 | 203.0 | 203.0 | 560.00 |
| 20 Sep, 2023 | 201.0 | 206.0 | 201.0 | 205.0 | 1285.00 |
| 19 Sep, 2023 | 201.0 | 201.0 | 201.0 | 201.0 | 255.00 |
| 18 Sep, 2023 | 204.0 | 204.0 | 200.0 | 201.0 | 1387.00 |
| 15 Sep, 2023 | 206.0 | 206.0 | 205.0 | 205.0 | 1020.00 |
| 14 Sep, 2023 | 206.0 | 206.0 | 200.0 | 201.0 | 822.00 |
FIVESTAR
RSSFF
HUNTF
MASFIN
LPF
BOOM