Møns Bank A/S (MNBA.CO)

DKK 237.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 205.0 207.0 205.0 205.0 398.00
10 Oct, 2023 207.0 207.0 204.0 207.0 1282.00
09 Oct, 2023 203.0 207.0 203.0 207.0 499.00
06 Oct, 2023 204.0 210.0 202.0 210.0 1703.00
05 Oct, 2023 204.0 204.0 204.0 204.0 109.00
04 Oct, 2023 202.0 205.0 201.0 201.0 615.00
03 Oct, 2023 207.0 207.0 203.0 203.0 321.00
02 Oct, 2023 206.0 207.0 204.0 204.0 2656.00
29 Sep, 2023 205.0 213.0 202.0 212.0 1309.00
28 Sep, 2023 205.0 208.0 202.0 206.0 623.00