Møns Bank A/S (MNBA.CO)

DKK 225.45

(1.55%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 228.0 228.0 222.0 222.0 2183.00
02 Apr, 2025 232.0 234.0 228.0 228.0 1375.00
01 Apr, 2025 234.0 234.0 232.0 232.0 1255.00
31 Mar, 2025 244.0 244.0 234.0 236.0 888.00
28 Mar, 2025 242.0 242.0 240.0 240.0 1325.00
27 Mar, 2025 242.0 244.0 238.0 240.0 654.00
26 Mar, 2025 242.0 244.0 240.0 244.0 594.00
25 Mar, 2025 244.0 244.0 240.0 242.0 549.00
24 Mar, 2025 244.0 244.0 240.0 240.0 217.00
21 Mar, 2025 246.0 246.0 240.0 242.0 1289.00