Møns Bank A/S (MNBA.CO)

DKK 226.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 224.0 238.0 224.0 226.0 1302.00
12 Dec, 2024 222.0 236.0 222.0 234.0 2681.00
11 Dec, 2024 220.0 220.0 218.0 220.0 1312.00
10 Dec, 2024 218.0 220.0 218.0 220.0 2252.00
09 Dec, 2024 216.0 216.0 216.0 216.0 265.00
06 Dec, 2024 218.0 218.0 218.0 218.0 400.00
05 Dec, 2024 216.0 216.0 216.0 216.0 125.00
04 Dec, 2024 216.0 216.0 216.0 216.0 50.00
03 Dec, 2024 216.0 220.0 216.0 218.0 109.00
02 Dec, 2024 218.0 218.0 218.0 218.0 36.00