Møns Bank A/S (MNBA.CO)

DKK 228.8

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 244.0 246.0 242.0 242.0 503.00
06 Mar, 2025 246.0 246.0 242.0 246.0 343.00
05 Mar, 2025 240.0 244.0 240.0 244.0 973.00
04 Mar, 2025 246.0 246.0 236.0 236.0 1347.00
03 Mar, 2025 248.0 250.0 244.0 244.0 2113.00
28 Feb, 2025 246.0 250.0 244.0 248.0 1324.00
27 Feb, 2025 246.0 246.0 244.0 246.0 1226.00
26 Feb, 2025 240.0 246.0 240.0 244.0 1456.00
25 Feb, 2025 240.0 242.0 238.0 242.0 4586.00
24 Feb, 2025 240.0 242.0 240.0 242.0 1890.00