Møns Bank A/S (MNBA.CO)

DKK 226.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 220.0 220.0 216.0 216.0 451.00
28 Nov, 2024 218.0 218.0 216.0 218.0 210.00
27 Nov, 2024 216.0 216.0 216.0 216.0 139.00
26 Nov, 2024 216.0 220.0 214.0 220.0 398.00
25 Nov, 2024 222.0 222.0 216.0 218.0 556.00
22 Nov, 2024 220.0 220.0 216.0 216.0 281.00
21 Nov, 2024 222.0 222.0 222.0 222.0 -
20 Nov, 2024 216.0 222.0 216.0 222.0 289.00
19 Nov, 2024 218.0 218.0 218.0 218.0 234.00
18 Nov, 2024 218.0 220.0 218.0 218.0 256.00