Møns Bank A/S (MNBA.CO)
DKK 237.5
(1.5%)
DKK 237.5
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 244.2 | 244.2 | 239.0 | 239.0 | 2365.00 |
| 02 May, 2025 | 239.0 | 239.95 | 236.35 | 237.5 | 1269.00 |
| 01 May, 2025 | 229.05 | 234.0 | 229.05 | 234.0 | 112.00 |
| 30 Apr, 2025 | 230.25 | 239.5 | 230.25 | 232.05 | 596.00 |
| 29 Apr, 2025 | 230.0 | 230.3 | 225.9 | 226.45 | 587.00 |
| 28 Apr, 2025 | 228.75 | 228.8 | 225.0 | 225.0 | 138.00 |
| 25 Apr, 2025 | 228.8 | 228.8 | 224.0 | 224.0 | 638.00 |
| 24 Apr, 2025 | 228.75 | 228.75 | 222.15 | 222.15 | 112.00 |
| 23 Apr, 2025 | 214.0 | 228.8 | 214.0 | 222.9 | 382.00 |
| 22 Apr, 2025 | 219.05 | 225.45 | 219.0 | 225.45 | 788.00 |
FIVESTAR
RSSFF
HUNTF
MASFIN
LPF
BOOM