Møns Bank A/S (MNBA.CO)
DKK 226.0
(0.89%)
DKK 226.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 201.0 | 206.0 | 201.0 | 205.0 | 1285.00 |
| 19 Sep, 2023 | 201.0 | 201.0 | 201.0 | 201.0 | 255.00 |
| 18 Sep, 2023 | 204.0 | 204.0 | 200.0 | 201.0 | 1387.00 |
| 15 Sep, 2023 | 206.0 | 206.0 | 205.0 | 205.0 | 1020.00 |
| 14 Sep, 2023 | 206.0 | 206.0 | 200.0 | 201.0 | 822.00 |
FIVESTAR
RSSFF
HUNTF
MASFIN
LPF
BOOM