Matas A/S (MATAS.CO)

DKK 141.8

(2.9%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 130.6 134.2 130.6 133.4 42.55 Thousand
13 Mar, 2025 130.0 132.0 130.0 130.6 43.83 Thousand
12 Mar, 2025 128.4 132.4 128.4 130.8 68.6 Thousand
11 Mar, 2025 130.6 131.4 128.4 128.4 52.4 Thousand
10 Mar, 2025 133.2 133.8 130.8 131.2 53.15 Thousand
07 Mar, 2025 133.6 134.2 131.4 133.2 62.53 Thousand
06 Mar, 2025 136.6 137.0 132.8 133.6 59.36 Thousand
05 Mar, 2025 137.6 139.4 136.4 136.6 70.72 Thousand
04 Mar, 2025 139.6 140.4 136.0 136.6 52.52 Thousand
03 Mar, 2025 141.2 143.4 140.2 141.2 77.53 Thousand