Matas A/S (MATAS.CO)

DKK 141.8

(2.9%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 137.0 137.0 133.6 134.2 127.56 Thousand
28 May, 2025 135.0 136.4 134.6 135.2 87.43 Thousand
27 May, 2025 137.8 138.4 135.4 135.6 136.15 Thousand
26 May, 2025 139.4 140.2 135.4 137.6 144.53 Thousand
23 May, 2025 151.0 151.0 138.2 140.0 475.4 Thousand
22 May, 2025 155.6 155.8 153.2 155.8 78.91 Thousand
21 May, 2025 151.6 155.6 150.8 155.6 60.69 Thousand
20 May, 2025 153.6 154.6 150.2 151.6 62.99 Thousand
19 May, 2025 152.0 153.0 150.6 153.0 101.8 Thousand
16 May, 2025 152.0 153.0 151.6 152.2 35.04 Thousand