Matas A/S (MATAS.CO)

DKK 133.8

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 130.4 130.6 122.6 123.8 165.53 Thousand
03 Apr, 2025 131.0 132.4 130.0 131.4 47.92 Thousand
02 Apr, 2025 134.6 134.6 131.8 133.2 35.02 Thousand
01 Apr, 2025 131.6 135.4 131.6 134.8 52.04 Thousand
31 Mar, 2025 133.4 133.6 131.2 132.0 62.52 Thousand
28 Mar, 2025 132.0 134.4 132.0 133.4 34.09 Thousand
27 Mar, 2025 133.4 133.4 131.8 132.8 41.66 Thousand
26 Mar, 2025 134.0 135.0 133.0 133.4 19.59 Thousand
25 Mar, 2025 133.2 134.8 132.4 133.8 33.38 Thousand
24 Mar, 2025 132.8 133.6 132.0 132.6 119.33 Thousand