Matas A/S (MATAS.CO)

DKK 131.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 135.4 135.8 133.0 135.4 75.31 Thousand
02 Jan, 2025 135.8 136.8 134.4 135.2 48.69 Thousand
30 Dec, 2024 136.2 136.6 134.6 135.4 36.91 Thousand
27 Dec, 2024 134.8 137.0 134.8 136.2 37.49 Thousand
23 Dec, 2024 132.8 136.6 131.8 134.8 56.33 Thousand
20 Dec, 2024 132.8 134.0 131.6 133.0 114.19 Thousand
19 Dec, 2024 130.0 132.6 130.0 132.4 91.36 Thousand
18 Dec, 2024 130.0 132.4 130.0 131.0 47.18 Thousand
17 Dec, 2024 129.8 130.8 129.0 130.0 64.63 Thousand
16 Dec, 2024 131.6 131.6 128.8 130.4 72.31 Thousand