Matas A/S (MATAS.CO)

DKK 141.8

(2.9%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 135.0 135.4 134.8 135.4 7255.00
03 Jun, 2025 134.2 135.2 134.2 135.2 7724.00
02 Jun, 2025 137.0 137.0 133.6 134.4 20.09 Thousand
28 May, 2025 135.0 136.4 134.6 135.2 87.43 Thousand
27 May, 2025 137.8 138.4 135.4 135.6 136.15 Thousand
26 May, 2025 139.4 140.2 135.4 137.6 144.53 Thousand
23 May, 2025 151.0 151.0 138.2 140.0 475.4 Thousand
22 May, 2025 155.6 155.8 153.2 155.8 78.91 Thousand
21 May, 2025 151.6 155.6 150.8 155.6 60.69 Thousand
20 May, 2025 153.6 154.6 150.2 151.6 62.99 Thousand