Matas A/S (MATAS.CO)

DKK 132.8

(1.37%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 133.0 134.2 131.8 133.4 16.48 Thousand
14 Apr, 2025 129.4 130.8 129.0 130.6 6726.00
11 Apr, 2025 128.2 129.0 125.4 127.8 32.41 Thousand
10 Apr, 2025 132.0 132.0 126.6 126.8 51.96 Thousand
09 Apr, 2025 125.0 125.2 120.0 121.2 71.06 Thousand
08 Apr, 2025 123.4 125.6 122.2 125.2 50.74 Thousand
07 Apr, 2025 109.0 123.6 109.0 122.0 135.71 Thousand
04 Apr, 2025 130.4 130.6 122.6 123.8 165.53 Thousand
03 Apr, 2025 131.0 132.4 130.0 131.4 47.92 Thousand
02 Apr, 2025 134.6 134.6 131.8 133.2 35.02 Thousand