Matas A/S (MATAS.CO)
DKK 141.8
(2.9%)
DKK 141.8
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 149.0 | 151.6 | 149.0 | 151.6 | 67.84 Thousand |
| 14 May, 2025 | 150.4 | 152.0 | 148.2 | 149.6 | 49.07 Thousand |
| 13 May, 2025 | 147.0 | 150.4 | 147.0 | 150.4 | 70.25 Thousand |
| 12 May, 2025 | 144.8 | 147.2 | 144.8 | 146.8 | 49.74 Thousand |
| 09 May, 2025 | 144.8 | 145.0 | 143.2 | 144.2 | 43.69 Thousand |
| 08 May, 2025 | 144.6 | 145.2 | 143.8 | 144.0 | 69.3 Thousand |
| 07 May, 2025 | 143.2 | 145.6 | 143.2 | 144.0 | 54.69 Thousand |
| 06 May, 2025 | 144.8 | 144.8 | 140.2 | 143.0 | 75.62 Thousand |
| 05 May, 2025 | 142.6 | 144.4 | 141.8 | 144.4 | 44.12 Thousand |
| 02 May, 2025 | 138.8 | 141.8 | 137.2 | 141.8 | 99.98 Thousand |
AFPW
TGS
IMAQ
FSTF
0JVQ
002128