Matas A/S (MATAS.CO)

DKK 141.8

(2.9%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 133.0 133.8 132.4 133.4 6111.00
17 Jun, 2025 136.0 136.2 133.2 134.2 14.02 Thousand
16 Jun, 2025 135.0 136.2 135.0 135.4 12.13 Thousand
13 Jun, 2025 137.2 137.2 134.0 134.4 59.19 Thousand
12 Jun, 2025 137.0 137.8 135.2 137.8 103.3 Thousand
11 Jun, 2025 135.6 137.4 134.4 136.6 61.07 Thousand
10 Jun, 2025 134.6 135.4 133.8 135.2 62.06 Thousand
06 Jun, 2025 135.6 136.0 133.4 134.6 107.54 Thousand
04 Jun, 2025 135.0 137.4 134.8 135.6 69.79 Thousand
03 Jun, 2025 134.2 135.6 133.2 134.0 65.45 Thousand