Matas A/S (MATAS.CO)
DKK 141.8
(2.9%)
DKK 141.8
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 142.0 | 142.0 | 140.4 | 141.0 | 51.49 Thousand |
| 27 Feb, 2025 | 145.8 | 145.8 | 142.4 | 142.4 | 49.86 Thousand |
| 26 Feb, 2025 | 145.4 | 146.6 | 144.2 | 145.8 | 38.83 Thousand |
| 25 Feb, 2025 | 142.2 | 145.6 | 142.2 | 145.2 | 75.55 Thousand |
| 24 Feb, 2025 | 144.2 | 144.6 | 142.2 | 142.2 | 59.36 Thousand |
| 21 Feb, 2025 | 142.8 | 144.0 | 141.2 | 143.6 | 66.57 Thousand |
| 20 Feb, 2025 | 142.0 | 142.4 | 139.6 | 142.2 | 38.63 Thousand |
| 19 Feb, 2025 | 141.8 | 145.8 | 141.0 | 142.8 | 92.49 Thousand |
| 18 Feb, 2025 | 140.0 | 142.8 | 140.0 | 141.8 | 72.36 Thousand |
| 17 Feb, 2025 | 139.4 | 141.0 | 138.8 | 139.6 | 36.05 Thousand |
AFPW
TGS
IMAQ
FSTF
0JVQ
002128