Matas A/S (MATAS.CO)

DKK 141.8

(2.9%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 139.4 141.4 139.4 140.8 64.43 Thousand
12 Feb, 2025 139.0 139.8 138.6 139.4 59.51 Thousand
11 Feb, 2025 138.8 139.4 137.8 138.8 37.37 Thousand
10 Feb, 2025 135.4 139.8 135.4 138.8 116.45 Thousand
07 Feb, 2025 132.4 136.0 132.4 135.2 59.84 Thousand
06 Feb, 2025 135.8 135.8 130.6 134.4 107.34 Thousand
05 Feb, 2025 138.6 139.2 133.8 135.0 66.34 Thousand
04 Feb, 2025 137.8 138.8 137.0 137.8 47.81 Thousand
03 Feb, 2025 136.4 139.6 135.6 137.6 64.87 Thousand
31 Jan, 2025 138.0 139.0 137.0 138.6 74.45 Thousand