Investeringsselskabet Luxor A/S (LUXOR-B.CO)
DKK 542.5
(0.26%)
DKK 542.5
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 535.0 | 545.0 | 535.0 | 545.0 | 12.00 |
| 16 Aug, 2024 | 535.0 | 535.0 | 530.0 | 530.0 | 13.00 |
| 15 Aug, 2024 | 535.0 | 535.0 | 535.0 | 535.0 | 1.00 |
| 14 Aug, 2024 | 550.0 | 550.0 | 545.0 | 545.0 | 4.00 |
| 13 Aug, 2024 | 535.0 | 535.0 | 530.0 | 530.0 | 157.00 |
| 12 Aug, 2024 | 550.0 | 550.0 | 550.0 | 550.0 | 19.00 |
| 09 Aug, 2024 | 540.0 | 550.0 | 540.0 | 550.0 | 9.00 |
| 08 Aug, 2024 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 07 Aug, 2024 | 550.0 | 550.0 | 550.0 | 550.0 | 50.00 |
| 06 Aug, 2024 | 550.0 | 550.0 | 550.0 | 550.0 | 1.00 |
NVYAF
O4B
KAYCEEI
7561
ABAN
MHSDF