Investeringsselskabet Luxor A/S (LUXOR-B.CO)

DKK 542.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 570.0 575.0 570.0 570.0 32.00
16 Sep, 2024 575.0 575.0 575.0 575.0 1.00
13 Sep, 2024 575.0 575.0 555.0 575.0 42.00
12 Sep, 2024 575.0 575.0 555.0 555.0 49.00
11 Sep, 2024 575.0 575.0 575.0 575.0 26.00
10 Sep, 2024 540.0 580.0 540.0 565.0 508.00
09 Sep, 2024 545.0 545.0 540.0 545.0 47.00
06 Sep, 2024 550.0 550.0 550.0 550.0 -
05 Sep, 2024 550.0 550.0 550.0 550.0 30.00
04 Sep, 2024 560.0 560.0 540.0 540.0 18.00