Investeringsselskabet Luxor A/S (LUXOR-B.CO)

DKK 542.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 615.0 615.0 615.0 615.0 1.00
19 Jun, 2025 620.0 620.0 620.0 620.0 3.00
18 Jun, 2025 625.0 625.0 600.0 600.0 88.00
17 Jun, 2025 605.0 605.0 605.0 605.0 9.00
16 Jun, 2025 625.0 625.0 620.0 625.0 26.00
13 Jun, 2025 625.0 625.0 620.0 620.0 10.00
12 Jun, 2025 610.0 610.0 605.0 610.0 108.00
11 Jun, 2025 620.0 625.0 615.0 615.0 121.00
10 Jun, 2025 615.0 620.0 610.0 610.0 100.00
06 Jun, 2025 610.0 610.0 600.0 610.0 75.00