Investeringsselskabet Luxor A/S (LUXOR-B.CO)

DKK 590.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 660.0 740.0 655.0 715.0 1102.00
02 Jan, 2025 630.0 655.0 625.0 655.0 332.00
30 Dec, 2024 655.0 670.0 625.0 635.0 546.00
27 Dec, 2024 640.0 655.0 620.0 655.0 1082.00
23 Dec, 2024 625.0 640.0 625.0 640.0 126.00
20 Dec, 2024 620.0 650.0 580.0 610.0 1093.00
19 Dec, 2024 595.0 615.0 595.0 615.0 611.00
18 Dec, 2024 585.0 595.0 585.0 590.0 359.00
17 Dec, 2024 575.0 585.0 575.0 585.0 257.00
16 Dec, 2024 575.0 575.0 565.0 570.0 881.00