Investeringsselskabet Luxor A/S (LUXOR-B.CO)

DKK 535.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 534.6 535.0 534.6 535.0 114.00
14 Apr, 2025 539.9 539.9 520.1 534.9 80.00
11 Apr, 2025 535.0 535.0 525.0 525.0 204.00
10 Apr, 2025 529.0 535.0 529.0 534.5 163.00
09 Apr, 2025 510.2 529.0 510.2 529.0 29.00
08 Apr, 2025 528.5 528.5 525.0 525.0 19.00
07 Apr, 2025 515.0 524.7 510.1 524.7 215.00
04 Apr, 2025 530.0 535.0 525.0 530.0 104.00
03 Apr, 2025 540.0 540.0 540.0 540.0 66.00
02 Apr, 2025 530.0 540.0 530.0 530.0 115.00