Investeringsselskabet Luxor A/S (LUXOR-B.CO)

DKK 542.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 600.0 605.0 600.0 605.0 87.00
26 Sep, 2023 600.0 605.0 590.0 595.0 99.00
25 Sep, 2023 610.0 610.0 610.0 610.0 23.00
22 Sep, 2023 615.0 615.0 610.0 610.0 60.00
21 Sep, 2023 610.0 610.0 610.0 610.0 7.00
20 Sep, 2023 605.0 620.0 600.0 620.0 126.00
19 Sep, 2023 615.0 620.0 610.0 620.0 135.00
18 Sep, 2023 615.0 630.0 615.0 630.0 80.00
15 Sep, 2023 620.0 635.0 620.0 635.0 18.00
14 Sep, 2023 630.0 630.0 610.0 615.0 114.00