Investeringsselskabet Luxor A/S (LUXOR-B.CO)

DKK 542.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 585.0 585.0 585.0 585.0 -
24 Oct, 2023 585.0 585.0 585.0 585.0 -
23 Oct, 2023 585.0 585.0 585.0 585.0 -
20 Oct, 2023 585.0 585.0 585.0 585.0 3.00
19 Oct, 2023 585.0 585.0 565.0 585.0 182.00
18 Oct, 2023 585.0 585.0 565.0 565.0 538.00
17 Oct, 2023 615.0 615.0 590.0 590.0 147.00
16 Oct, 2023 590.0 615.0 590.0 615.0 8.00
13 Oct, 2023 615.0 615.0 615.0 615.0 1.00
12 Oct, 2023 615.0 615.0 610.0 610.0 8.00