Investeringsselskabet Luxor A/S (LUXOR-B.CO)

DKK 542.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 615.0 615.0 615.0 615.0 1.00
12 Oct, 2023 615.0 615.0 610.0 610.0 8.00
11 Oct, 2023 610.0 610.0 610.0 610.0 28.00
10 Oct, 2023 605.0 605.0 605.0 605.0 1.00
09 Oct, 2023 595.0 595.0 595.0 595.0 55.00
06 Oct, 2023 610.0 610.0 610.0 610.0 32.00
05 Oct, 2023 600.0 600.0 600.0 600.0 -
04 Oct, 2023 595.0 605.0 595.0 600.0 10.00
03 Oct, 2023 590.0 590.0 590.0 590.0 -
02 Oct, 2023 600.0 600.0 585.0 590.0 17.00