Investeringsselskabet Luxor A/S (LUXOR-B.CO)

DKK 590.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 550.0 555.0 545.0 555.0 562.00
28 Nov, 2024 570.0 570.0 570.0 570.0 2.00
27 Nov, 2024 560.0 565.0 520.0 565.0 1395.00
26 Nov, 2024 560.0 560.0 560.0 560.0 -
25 Nov, 2024 560.0 570.0 560.0 560.0 114.00
22 Nov, 2024 575.0 575.0 555.0 555.0 273.00
21 Nov, 2024 575.0 580.0 575.0 580.0 58.00
20 Nov, 2024 575.0 585.0 575.0 580.0 113.00
19 Nov, 2024 570.0 585.0 565.0 585.0 161.00
18 Nov, 2024 575.0 575.0 555.0 565.0 203.00