Investeringsselskabet Luxor A/S (LUXOR-B.CO)
DKK 535.0
(0.75%)
DKK 535.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 525.0 | 540.0 | 525.0 | 530.0 | 196.00 |
| 31 Mar, 2025 | 525.0 | 535.0 | 520.0 | 530.0 | 115.00 |
| 28 Mar, 2025 | 530.0 | 530.0 | 525.0 | 525.0 | 171.00 |
| 27 Mar, 2025 | 535.0 | 535.0 | 525.0 | 525.0 | 34.00 |
| 26 Mar, 2025 | 545.0 | 545.0 | 525.0 | 535.0 | 297.00 |
| 25 Mar, 2025 | 540.0 | 545.0 | 535.0 | 540.0 | 376.00 |
| 24 Mar, 2025 | 530.0 | 535.0 | 525.0 | 535.0 | 65.00 |
| 21 Mar, 2025 | 530.0 | 530.0 | 530.0 | 530.0 | 9.00 |
| 20 Mar, 2025 | 540.0 | 540.0 | 525.0 | 525.0 | 87.00 |
| 19 Mar, 2025 | 530.0 | 540.0 | 525.0 | 540.0 | 552.00 |
NVYAF
O4B
KAYCEEI
7561
ABAN
MHSDF