Investeringsselskabet Luxor A/S (LUXOR-B.CO)

DKK 542.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 610.0 610.0 600.0 610.0 75.00
04 Jun, 2025 605.0 610.0 600.0 600.0 66.00
03 Jun, 2025 605.0 605.0 605.0 605.0 36.00
02 Jun, 2025 605.0 605.0 600.0 605.0 169.00
28 May, 2025 605.0 605.0 590.0 590.0 138.00
27 May, 2025 595.0 595.0 590.0 590.0 59.00
26 May, 2025 610.0 610.0 595.0 595.0 23.00
23 May, 2025 590.0 610.0 590.0 590.0 475.00
22 May, 2025 590.0 595.0 590.0 595.0 9.00
21 May, 2025 580.0 590.0 580.0 585.0 387.00