Investeringsselskabet Luxor A/S (LUXOR-B.CO)
DKK 542.5
(0.26%)
DKK 542.5
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 560.0 | 560.0 | 560.0 | 560.0 | 3.00 |
| 30 Aug, 2024 | 560.0 | 560.0 | 560.0 | 560.0 | - |
| 29 Aug, 2024 | 545.0 | 560.0 | 545.0 | 560.0 | 93.00 |
| 28 Aug, 2024 | 545.0 | 545.0 | 545.0 | 545.0 | 36.00 |
| 27 Aug, 2024 | 545.0 | 545.0 | 545.0 | 545.0 | - |
| 26 Aug, 2024 | 545.0 | 545.0 | 545.0 | 545.0 | 5.00 |
| 23 Aug, 2024 | 545.0 | 545.0 | 545.0 | 545.0 | 9.00 |
| 22 Aug, 2024 | 545.0 | 545.0 | 545.0 | 545.0 | 1.00 |
| 21 Aug, 2024 | 545.0 | 545.0 | 545.0 | 545.0 | 2.00 |
| 20 Aug, 2024 | 545.0 | 545.0 | 545.0 | 545.0 | 19.00 |
NVYAF
O4B
KAYCEEI
7561
ABAN
MHSDF