Investeringsselskabet Luxor A/S (LUXOR-B.CO)

DKK 542.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 540.0 540.0 530.0 530.0 10.00
02 Aug, 2024 540.0 540.0 540.0 540.0 1.00
01 Aug, 2024 560.0 560.0 535.0 545.0 247.00
31 Jul, 2024 540.0 540.0 540.0 540.0 1.00
30 Jul, 2024 540.0 540.0 540.0 540.0 1.00
29 Jul, 2024 545.0 545.0 545.0 545.0 1.00
26 Jul, 2024 540.0 540.0 540.0 540.0 1.00
25 Jul, 2024 555.0 560.0 540.0 540.0 102.00
24 Jul, 2024 540.0 540.0 540.0 540.0 1.00
23 Jul, 2024 565.0 565.0 565.0 565.0 -