Investeringsselskabet Luxor A/S (LUXOR-B.CO)

DKK 542.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 565.0 565.0 565.0 565.0 -
19 Jul, 2024 555.0 565.0 555.0 565.0 73.00
18 Jul, 2024 545.0 545.0 545.0 545.0 -
17 Jul, 2024 545.0 545.0 545.0 545.0 238.00
16 Jul, 2024 530.0 545.0 530.0 530.0 15.00
15 Jul, 2024 530.0 530.0 530.0 530.0 11.00
12 Jul, 2024 530.0 530.0 530.0 530.0 9.00
11 Jul, 2024 545.0 545.0 530.0 530.0 5.00
10 Jul, 2024 545.0 545.0 530.0 530.0 211.00
09 Jul, 2024 540.0 540.0 540.0 540.0 46.00