Investeringsselskabet Luxor A/S (LUXOR-B.CO)

DKK 542.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 530.0 530.0 520.0 530.0 14.00
20 Jun, 2024 530.0 530.0 525.0 530.0 102.00
19 Jun, 2024 540.0 540.0 530.0 540.0 36.00
18 Jun, 2024 530.0 540.0 525.0 525.0 66.00
17 Jun, 2024 540.0 540.0 520.0 520.0 41.00
14 Jun, 2024 520.0 520.0 520.0 520.0 13.00
13 Jun, 2024 530.0 535.0 530.0 535.0 100.00
12 Jun, 2024 515.0 525.0 515.0 525.0 41.00
11 Jun, 2024 515.0 515.0 515.0 515.0 -
10 Jun, 2024 515.0 515.0 515.0 515.0 10.00